Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 10.75 10.75 10.35 10.55 2013.00
28 Jan, 2015 11.0 11.0 10.7 10.75 1954.00
27 Jan, 2015 11.25 11.25 10.9 10.95 1759.00
23 Jan, 2015 11.0 11.15 10.75 11.05 2477.00
22 Jan, 2015 10.95 11.2 10.85 11.05 1682.00
21 Jan, 2015 11.05 11.4 10.9 11.0 1607.00
20 Jan, 2015 11.5 11.5 11.15 11.25 3725.00
19 Jan, 2015 11.4 11.4 10.85 11.25 3224.00
16 Jan, 2015 11.55 11.55 11.15 11.3 2706.00
15 Jan, 2015 11.5 11.8 10.95 11.45 4011.00