Andhra Cements Limited (ACL)

INR 92.7

(5.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 10.15 10.15 9.7 9.8 1545.00
07 Oct, 2014 10.25 10.4 9.7 9.9 1558.00
01 Oct, 2014 10.15 10.2 9.7 9.7 2241.00
30 Sep, 2014 10.0 10.35 9.85 10.0 1010.00
29 Sep, 2014 10.05 10.4 9.05 10.0 1773.00
26 Sep, 2014 9.75 10.0 9.3 9.9 1936.00
25 Sep, 2014 10.3 10.3 9.75 9.95 2863.00
24 Sep, 2014 10.9 10.95 10.2 10.4 4749.00
23 Sep, 2014 11.5 11.65 10.5 10.9 5815.00
22 Sep, 2014 11.05 11.9 10.95 11.35 6392.00