Andhra Cements Limited (ACL)

INR 92.7

(5.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 11.3 11.5 10.95 11.05 3373.00
18 Sep, 2014 11.1 11.4 10.8 11.25 3434.00
17 Sep, 2014 11.25 11.7 11.0 11.1 4164.00
16 Sep, 2014 11.5 11.95 11.05 11.15 9181.00
15 Sep, 2014 11.85 12.1 11.25 11.75 7975.00
12 Sep, 2014 12.5 12.75 11.45 11.8 11.25 Thousand
11 Sep, 2014 13.35 13.4 12.35 12.5 10.86 Thousand
10 Sep, 2014 13.45 13.5 12.55 13.05 16.34 Thousand
09 Sep, 2014 13.0 13.5 12.1 13.1 45.73 Thousand
08 Sep, 2014 11.0 12.45 10.5 12.45 48.78 Thousand