Andhra Cements Limited (ACL)

INR 92.7

(5.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 8.9 9.35 8.75 9.0 634.00
20 Aug, 2014 9.75 9.75 8.6 9.0 2772.00
19 Aug, 2014 8.5 9.5 8.5 9.25 1631.00
18 Aug, 2014 8.85 9.45 8.0 8.95 1683.00
14 Aug, 2014 8.4 9.15 8.4 8.85 1315.00
13 Aug, 2014 9.6 9.8 9.0 9.25 1040.00
12 Aug, 2014 9.55 9.9 9.35 9.45 1057.00
11 Aug, 2014 9.35 10.3 9.35 9.65 3197.00
08 Aug, 2014 9.75 10.15 9.55 9.85 573.00
07 Aug, 2014 10.1 10.4 9.75 9.85 1196.00