Andhra Cements Limited (ACL)

INR 85.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 9.3 9.7 9.2 9.65 907.00
16 Jul, 2014 9.15 9.5 9.05 9.35 1961.00
15 Jul, 2014 9.15 9.55 8.9 9.15 2446.00
14 Jul, 2014 9.65 10.05 9.2 9.3 3599.00
11 Jul, 2014 9.55 10.0 9.3 9.65 3188.00
10 Jul, 2014 10.05 10.1 9.55 9.65 2005.00
09 Jul, 2014 10.05 10.25 9.55 9.65 2554.00
08 Jul, 2014 10.75 10.75 10.0 10.0 3305.00
07 Jul, 2014 11.2 11.2 10.5 10.5 4996.00
04 Jul, 2014 11.0 11.2 10.5 10.95 2334.00