Andhra Cements Limited (ACL)

INR 85.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 10.6 10.8 10.2 10.8 1929.00
18 Jun, 2014 10.05 10.95 9.95 10.3 4520.00
17 Jun, 2014 9.95 10.7 9.95 10.45 3360.00
16 Jun, 2014 10.5 11.0 10.45 10.45 1141.00
13 Jun, 2014 11.95 11.95 11.0 11.0 3662.00
12 Jun, 2014 12.0 12.0 11.25 11.55 2794.00
11 Jun, 2014 12.0 12.5 11.4 11.8 9656.00
10 Jun, 2014 12.4 12.4 11.55 12.0 17.33 Thousand
09 Jun, 2014 11.85 11.85 11.85 11.85 2719.00
06 Jun, 2014 11.3 11.3 11.3 11.3 2443.00