Andhra Cements Limited (ACL)

INR 85.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 10.8 10.8 10.8 10.8 931.00
04 Jun, 2014 10.3 10.3 10.3 10.3 2473.00
03 Jun, 2014 9.5 9.95 9.45 9.85 6085.00
02 Jun, 2014 9.0 9.5 8.6 9.5 4539.00
30 May, 2014 9.05 9.05 9.05 9.05 1446.00
29 May, 2014 9.5 9.5 9.5 9.5 755.00
28 May, 2014 10.1 10.1 9.95 9.95 816.00
27 May, 2014 10.5 11.3 10.45 10.45 1230.00
26 May, 2014 11.75 12.05 10.95 10.95 11.67 Thousand
23 May, 2014 11.55 11.55 11.0 11.5 14.91 Thousand