Andhra Cements Limited (ACL)

INR 85.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 10.4 10.5 10.0 10.5 3452.00
21 May, 2014 9.5 9.55 8.75 9.55 5703.00
20 May, 2014 8.6 8.7 8.05 8.7 9156.00
19 May, 2014 6.9 7.25 6.15 7.25 3297.00
16 May, 2014 6.4 6.5 5.75 6.05 1129.00
15 May, 2014 5.85 6.35 5.85 6.0 2185.00
14 May, 2014 5.8 6.1 5.7 5.9 1222.00
13 May, 2014 6.0 6.15 5.35 5.9 5210.00
12 May, 2014 6.05 6.2 5.9 6.05 1007.00
09 May, 2014 6.0 6.15 6.0 6.05 228.00