INR 85.4
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2014 | 10.4 | 10.5 | 10.0 | 10.5 | 3452.00 |
21 May, 2014 | 9.5 | 9.55 | 8.75 | 9.55 | 5703.00 |
20 May, 2014 | 8.6 | 8.7 | 8.05 | 8.7 | 9156.00 |
19 May, 2014 | 6.9 | 7.25 | 6.15 | 7.25 | 3297.00 |
16 May, 2014 | 6.4 | 6.5 | 5.75 | 6.05 | 1129.00 |
15 May, 2014 | 5.85 | 6.35 | 5.85 | 6.0 | 2185.00 |
14 May, 2014 | 5.8 | 6.1 | 5.7 | 5.9 | 1222.00 |
13 May, 2014 | 6.0 | 6.15 | 5.35 | 5.9 | 5210.00 |
12 May, 2014 | 6.05 | 6.2 | 5.9 | 6.05 | 1007.00 |
09 May, 2014 | 6.0 | 6.15 | 6.0 | 6.05 | 228.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI