Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 8.7 | 8.85 | 8.25 | 8.25 | 11.32 Thousand |
| 01 Feb, 2016 | 8.95 | 9.0 | 8.6 | 8.65 | 7591.00 |
| 29 Jan, 2016 | 9.0 | 9.25 | 8.65 | 8.85 | 10.97 Thousand |
| 28 Jan, 2016 | 9.0 | 9.35 | 8.9 | 9.0 | 8115.00 |
| 27 Jan, 2016 | 9.15 | 9.15 | 8.7 | 8.95 | 18.33 Thousand |
| 25 Jan, 2016 | 8.45 | 8.75 | 8.35 | 8.75 | 19.12 Thousand |
| 22 Jan, 2016 | 8.4 | 8.5 | 8.1 | 8.35 | 13.17 Thousand |
| 21 Jan, 2016 | 8.35 | 8.5 | 8.0 | 8.1 | 15.99 Thousand |
| 20 Jan, 2016 | 8.25 | 8.25 | 7.6 | 8.15 | 45.18 Thousand |
| 19 Jan, 2016 | 7.9 | 7.9 | 7.8 | 7.9 | 6913.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI