Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 8.3 8.45 7.55 7.55 20.21 Thousand
15 Jan, 2016 9.0 9.0 8.1 8.35 18.2 Thousand
14 Jan, 2016 9.5 9.5 8.6 8.75 27.55 Thousand
13 Jan, 2016 10.5 10.5 9.15 9.5 39.14 Thousand
12 Jan, 2016 10.75 11.0 9.95 10.15 36.02 Thousand
11 Jan, 2016 9.9 10.8 9.55 10.65 56.13 Thousand
08 Jan, 2016 10.0 10.4 9.2 10.0 113.97 Thousand
07 Jan, 2016 10.25 10.25 9.5 9.75 63.2 Thousand
06 Jan, 2016 9.5 10.25 9.2 10.2 95.25 Thousand
05 Jan, 2016 8.9 9.55 8.75 9.35 36.95 Thousand