Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 6.9 6.9 6.2 6.35 6639.00
15 Feb, 2016 6.0 6.5 6.0 6.5 8819.00
12 Feb, 2016 6.1 6.45 5.65 5.95 14.56 Thousand
11 Feb, 2016 6.9 6.95 6.2 6.25 9663.00
10 Feb, 2016 6.8 6.95 6.75 6.85 7477.00
09 Feb, 2016 7.0 7.0 6.75 6.9 9852.00
08 Feb, 2016 7.3 7.45 7.0 7.1 6722.00
05 Feb, 2016 7.2 7.9 6.75 7.3 29.96 Thousand
04 Feb, 2016 7.5 7.5 7.5 7.5 2531.00
03 Feb, 2016 7.85 7.9 7.85 7.85 4864.00