Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 7.55 | 7.55 | 7.4 | 7.55 | 10.5 Thousand |
| 29 Feb, 2016 | 6.5 | 6.9 | 6.5 | 6.9 | 9809.00 |
| 26 Feb, 2016 | 7.0 | 7.05 | 6.25 | 6.3 | 7740.00 |
| 25 Feb, 2016 | 7.4 | 7.5 | 6.85 | 6.9 | 11.58 Thousand |
| 24 Feb, 2016 | 7.3 | 7.6 | 7.1 | 7.2 | 21.48 Thousand |
| 23 Feb, 2016 | 6.7 | 7.35 | 6.7 | 7.3 | 43.63 Thousand |
| 22 Feb, 2016 | 6.3 | 6.7 | 6.1 | 6.7 | 4229.00 |
| 19 Feb, 2016 | 6.4 | 6.45 | 6.1 | 6.25 | 3135.00 |
| 18 Feb, 2016 | 6.25 | 6.3 | 5.95 | 6.2 | 4823.00 |
| 17 Feb, 2016 | 6.1 | 6.4 | 5.75 | 5.95 | 15.29 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI