Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 8.2 | 8.45 | 7.8 | 8.0 | 17.98 Thousand |
| 31 Mar, 2016 | 8.5 | 8.55 | 8.05 | 8.1 | 7001.00 |
| 30 Mar, 2016 | 7.3 | 8.5 | 7.3 | 8.2 | 37.9 Thousand |
| 29 Mar, 2016 | 7.0 | 7.5 | 6.85 | 7.25 | 6076.00 |
| 28 Mar, 2016 | 7.4 | 7.65 | 7.2 | 7.3 | 4618.00 |
| 23 Mar, 2016 | 7.65 | 7.7 | 7.5 | 7.6 | 4122.00 |
| 22 Mar, 2016 | 7.6 | 7.65 | 7.4 | 7.6 | 3480.00 |
| 21 Mar, 2016 | 7.4 | 7.7 | 7.25 | 7.55 | 4916.00 |
| 18 Mar, 2016 | 7.7 | 7.75 | 7.4 | 7.45 | 3820.00 |
| 17 Mar, 2016 | 7.65 | 7.8 | 7.5 | 7.5 | 2435.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI