Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 8.3 | 8.4 | 8.0 | 8.1 | 5747.00 |
| 18 Apr, 2016 | 8.15 | 8.5 | 8.15 | 8.3 | 9094.00 |
| 13 Apr, 2016 | 8.3 | 8.55 | 8.2 | 8.35 | 10.11 Thousand |
| 12 Apr, 2016 | 8.4 | 8.5 | 8.15 | 8.3 | 11.13 Thousand |
| 11 Apr, 2016 | 8.7 | 8.95 | 8.25 | 8.5 | 28.49 Thousand |
| 08 Apr, 2016 | 7.7 | 8.8 | 7.7 | 8.65 | 61.45 Thousand |
| 07 Apr, 2016 | 7.95 | 8.0 | 7.5 | 7.6 | 13.93 Thousand |
| 06 Apr, 2016 | 8.0 | 8.0 | 7.5 | 7.65 | 12.34 Thousand |
| 05 Apr, 2016 | 7.9 | 8.05 | 7.5 | 7.8 | 9358.00 |
| 04 Apr, 2016 | 8.25 | 8.25 | 7.6 | 7.85 | 7164.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI