Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 7.45 | 7.7 | 7.4 | 7.45 | 4299.00 |
| 15 Mar, 2016 | 7.55 | 7.95 | 7.3 | 7.4 | 7207.00 |
| 14 Mar, 2016 | 7.9 | 8.0 | 7.65 | 7.7 | 5721.00 |
| 11 Mar, 2016 | 7.55 | 7.85 | 7.35 | 7.7 | 7856.00 |
| 10 Mar, 2016 | 7.85 | 7.85 | 7.3 | 7.6 | 5666.00 |
| 09 Mar, 2016 | 7.35 | 7.7 | 7.25 | 7.55 | 12.28 Thousand |
| 08 Mar, 2016 | 7.45 | 7.95 | 7.3 | 7.4 | 10.1 Thousand |
| 04 Mar, 2016 | 8.25 | 8.4 | 7.5 | 7.95 | 8822.00 |
| 03 Mar, 2016 | 8.0 | 8.35 | 7.85 | 8.2 | 16.57 Thousand |
| 02 Mar, 2016 | 8.0 | 8.3 | 7.4 | 8.05 | 34.64 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI