Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.7 | 8.75 | 7.9 | 8.1 | 9727.00 |
| 03 May, 2016 | 7.5 | 9.2 | 7.5 | 8.65 | 118.76 Thousand |
| 02 May, 2016 | 7.95 | 7.95 | 7.5 | 7.7 | 5159.00 |
| 29 Apr, 2016 | 7.9 | 7.95 | 7.6 | 7.8 | 4884.00 |
| 28 Apr, 2016 | 7.8 | 7.95 | 7.6 | 7.6 | 5259.00 |
| 27 Apr, 2016 | 8.0 | 8.05 | 7.75 | 7.8 | 6390.00 |
| 26 Apr, 2016 | 7.95 | 8.1 | 7.8 | 7.9 | 5540.00 |
| 25 Apr, 2016 | 8.3 | 8.3 | 7.9 | 8.1 | 7055.00 |
| 22 Apr, 2016 | 8.0 | 8.3 | 7.85 | 8.1 | 5736.00 |
| 21 Apr, 2016 | 8.2 | 8.25 | 7.85 | 8.0 | 9090.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI