Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 7.55 | 7.6 | 7.3 | 7.35 | 6496.00 |
| 31 May, 2016 | 7.5 | 7.65 | 7.3 | 7.4 | 6536.00 |
| 30 May, 2016 | 7.8 | 7.8 | 7.5 | 7.5 | 11.87 Thousand |
| 27 May, 2016 | 7.8 | 7.95 | 7.7 | 7.75 | 5778.00 |
| 26 May, 2016 | 7.8 | 7.9 | 7.7 | 7.75 | 5373.00 |
| 25 May, 2016 | 7.75 | 8.0 | 7.4 | 7.55 | 8670.00 |
| 24 May, 2016 | 7.8 | 7.95 | 7.65 | 7.75 | 3686.00 |
| 23 May, 2016 | 8.0 | 8.15 | 7.7 | 7.75 | 5377.00 |
| 20 May, 2016 | 8.0 | 8.2 | 7.95 | 8.0 | 3449.00 |
| 19 May, 2016 | 8.15 | 8.5 | 7.9 | 8.15 | 18.02 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI