Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 8.4 | 8.4 | 8.2 | 8.25 | 13.26 Thousand |
| 14 Jun, 2016 | 7.5 | 8.5 | 7.5 | 8.25 | 73.18 Thousand |
| 13 Jun, 2016 | 7.5 | 7.6 | 7.25 | 7.4 | 6532.00 |
| 10 Jun, 2016 | 7.6 | 7.8 | 7.3 | 7.5 | 6862.00 |
| 09 Jun, 2016 | 7.5 | 7.7 | 7.1 | 7.3 | 12.26 Thousand |
| 08 Jun, 2016 | 7.2 | 7.9 | 7.0 | 7.7 | 38.58 Thousand |
| 07 Jun, 2016 | 7.25 | 7.3 | 6.95 | 7.0 | 10.13 Thousand |
| 06 Jun, 2016 | 7.15 | 7.4 | 7.1 | 7.25 | 2399.00 |
| 03 Jun, 2016 | 7.3 | 7.5 | 7.1 | 7.3 | 7984.00 |
| 02 Jun, 2016 | 7.25 | 7.5 | 7.0 | 7.3 | 5022.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI