Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 8.15 | 8.9 | 8.15 | 8.6 | 68.29 Thousand |
| 28 Jun, 2016 | 7.75 | 8.4 | 7.75 | 8.15 | 32.02 Thousand |
| 27 Jun, 2016 | 7.4 | 8.0 | 7.4 | 7.9 | 14.6 Thousand |
| 24 Jun, 2016 | 7.65 | 7.65 | 7.05 | 7.35 | 17.19 Thousand |
| 23 Jun, 2016 | 7.4 | 7.95 | 7.4 | 7.75 | 4351.00 |
| 22 Jun, 2016 | 8.0 | 8.05 | 7.75 | 7.75 | 6387.00 |
| 21 Jun, 2016 | 8.0 | 8.1 | 7.75 | 7.8 | 6206.00 |
| 20 Jun, 2016 | 7.9 | 8.0 | 7.6 | 7.85 | 6125.00 |
| 17 Jun, 2016 | 7.9 | 8.25 | 7.85 | 7.85 | 7018.00 |
| 16 Jun, 2016 | 8.15 | 8.3 | 7.8 | 7.9 | 11.27 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI