Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 8.9 | 9.0 | 8.5 | 8.8 | 34.53 Thousand |
| 27 Jul, 2016 | 8.4 | 8.95 | 8.3 | 8.55 | 113.52 Thousand |
| 26 Jul, 2016 | 7.8 | 8.0 | 7.75 | 7.8 | 6540.00 |
| 25 Jul, 2016 | 7.9 | 8.05 | 7.75 | 7.85 | 12.39 Thousand |
| 22 Jul, 2016 | 7.9 | 8.1 | 7.8 | 7.9 | 8698.00 |
| 21 Jul, 2016 | 7.9 | 8.0 | 7.8 | 7.8 | 9406.00 |
| 20 Jul, 2016 | 8.0 | 8.1 | 7.9 | 7.95 | 5518.00 |
| 19 Jul, 2016 | 8.2 | 8.2 | 7.85 | 7.95 | 11.53 Thousand |
| 18 Jul, 2016 | 8.1 | 8.5 | 8.0 | 8.1 | 18.71 Thousand |
| 15 Jul, 2016 | 8.1 | 8.15 | 8.0 | 8.0 | 8088.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI