Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 8.05 | 8.1 | 7.8 | 8.05 | 6468.00 |
| 10 Aug, 2016 | 8.4 | 8.4 | 7.95 | 8.05 | 6380.00 |
| 09 Aug, 2016 | 8.1 | 8.4 | 8.1 | 8.25 | 19.02 Thousand |
| 08 Aug, 2016 | 8.5 | 8.5 | 8.1 | 8.1 | 11.5 Thousand |
| 05 Aug, 2016 | 8.15 | 8.4 | 7.9 | 8.3 | 17.84 Thousand |
| 04 Aug, 2016 | 8.4 | 8.4 | 7.85 | 8.0 | 8583.00 |
| 03 Aug, 2016 | 8.05 | 8.3 | 7.8 | 8.05 | 10.43 Thousand |
| 02 Aug, 2016 | 8.2 | 8.4 | 8.0 | 8.0 | 13.74 Thousand |
| 01 Aug, 2016 | 8.15 | 8.65 | 7.9 | 8.15 | 19.21 Thousand |
| 29 Jul, 2016 | 8.9 | 8.9 | 8.5 | 8.5 | 19.27 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI