Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 8.6 | 8.9 | 8.25 | 8.4 | 19.51 Thousand |
| 09 Sep, 2016 | 8.9 | 8.95 | 8.65 | 8.7 | 11.03 Thousand |
| 08 Sep, 2016 | 9.15 | 9.15 | 8.7 | 8.85 | 23.81 Thousand |
| 07 Sep, 2016 | 9.3 | 9.3 | 8.9 | 9.0 | 14.43 Thousand |
| 06 Sep, 2016 | 9.15 | 9.3 | 8.9 | 9.2 | 20.6 Thousand |
| 02 Sep, 2016 | 9.3 | 9.3 | 8.95 | 9.05 | 12.72 Thousand |
| 01 Sep, 2016 | 9.1 | 9.4 | 8.8 | 8.9 | 30.65 Thousand |
| 31 Aug, 2016 | 9.05 | 10.05 | 9.05 | 9.2 | 52.34 Thousand |
| 30 Aug, 2016 | 8.7 | 9.25 | 8.3 | 9.0 | 51.36 Thousand |
| 29 Aug, 2016 | 8.8 | 8.95 | 8.5 | 8.65 | 10.73 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI