Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 7.9 8.25 7.9 8.1 3479.00
26 Sep, 2016 8.1 8.2 7.95 8.0 10.55 Thousand
23 Sep, 2016 8.3 8.35 8.05 8.1 10.06 Thousand
22 Sep, 2016 8.3 8.35 8.0 8.2 9578.00
21 Sep, 2016 8.25 8.3 8.05 8.1 9172.00
20 Sep, 2016 8.4 8.4 8.15 8.2 7144.00
19 Sep, 2016 8.5 8.5 8.25 8.25 8281.00
16 Sep, 2016 8.75 8.8 8.3 8.35 16.69 Thousand
15 Sep, 2016 8.5 8.85 8.4 8.4 4566.00
14 Sep, 2016 8.55 8.55 8.3 8.5 7378.00