INR 97.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2016 | 8.75 | 9.05 | 8.65 | 8.75 | 22.44 Thousand |
26 Oct, 2016 | 8.7 | 9.15 | 8.6 | 8.65 | 14.34 Thousand |
25 Oct, 2016 | 8.9 | 9.05 | 8.6 | 8.7 | 8545.00 |
24 Oct, 2016 | 8.9 | 9.15 | 8.8 | 8.9 | 12.99 Thousand |
21 Oct, 2016 | 8.4 | 9.3 | 8.35 | 8.9 | 56.62 Thousand |
20 Oct, 2016 | 8.45 | 8.65 | 8.35 | 8.4 | 10.93 Thousand |
19 Oct, 2016 | 8.65 | 8.65 | 8.35 | 8.45 | 7961.00 |
18 Oct, 2016 | 8.7 | 8.7 | 8.4 | 8.5 | 8665.00 |
17 Oct, 2016 | 8.9 | 8.9 | 8.3 | 8.55 | 12.99 Thousand |
14 Oct, 2016 | 8.2 | 8.75 | 8.15 | 8.6 | 43.66 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI