Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 8.2 | 8.45 | 8.15 | 8.2 | 9308.00 |
| 09 Nov, 2016 | 7.75 | 8.3 | 7.3 | 8.2 | 17.22 Thousand |
| 08 Nov, 2016 | 8.45 | 8.65 | 8.35 | 8.55 | 7495.00 |
| 07 Nov, 2016 | 8.4 | 8.5 | 8.3 | 8.35 | 5213.00 |
| 04 Nov, 2016 | 8.5 | 8.6 | 7.95 | 8.1 | 22.33 Thousand |
| 03 Nov, 2016 | 8.75 | 8.85 | 8.45 | 8.5 | 9924.00 |
| 02 Nov, 2016 | 8.7 | 8.8 | 8.55 | 8.6 | 11.3 Thousand |
| 01 Nov, 2016 | 8.7 | 9.05 | 8.65 | 8.7 | 8860.00 |
| 30 Oct, 2016 | 0.43 | 0.46 | 0.43 | 0.45 | 139.39 Thousand |
| 28 Oct, 2016 | 8.65 | 9.0 | 8.65 | 8.75 | 7204.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI