Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 7.6 | 7.8 | 7.5 | 7.6 | 3959.00 |
| 08 Dec, 2016 | 7.75 | 7.75 | 7.55 | 7.6 | 2117.00 |
| 07 Dec, 2016 | 7.75 | 7.8 | 7.5 | 7.55 | 2163.00 |
| 06 Dec, 2016 | 7.8 | 8.0 | 7.55 | 7.6 | 7413.00 |
| 05 Dec, 2016 | 7.4 | 7.7 | 7.35 | 7.6 | 3436.00 |
| 02 Dec, 2016 | 7.8 | 7.8 | 7.4 | 7.5 | 4203.00 |
| 01 Dec, 2016 | 7.9 | 8.1 | 7.6 | 7.8 | 6136.00 |
| 30 Nov, 2016 | 7.7 | 8.1 | 7.45 | 7.85 | 13.91 Thousand |
| 29 Nov, 2016 | 7.15 | 7.5 | 7.15 | 7.45 | 7707.00 |
| 28 Nov, 2016 | 7.35 | 7.35 | 7.1 | 7.2 | 4031.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI