Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 7.2 | 7.25 | 7.1 | 7.15 | 5441.00 |
| 24 Nov, 2016 | 7.25 | 7.25 | 6.95 | 7.15 | 4601.00 |
| 23 Nov, 2016 | 6.65 | 7.05 | 6.45 | 6.95 | 9169.00 |
| 22 Nov, 2016 | 6.55 | 6.75 | 6.4 | 6.45 | 12.18 Thousand |
| 21 Nov, 2016 | 7.25 | 7.25 | 6.35 | 6.45 | 13.18 Thousand |
| 18 Nov, 2016 | 7.1 | 7.35 | 6.75 | 6.8 | 8317.00 |
| 17 Nov, 2016 | 7.1 | 7.35 | 6.8 | 6.9 | 13.27 Thousand |
| 16 Nov, 2016 | 7.5 | 7.8 | 7.0 | 7.1 | 8510.00 |
| 15 Nov, 2016 | 7.8 | 7.9 | 7.0 | 7.3 | 20.56 Thousand |
| 11 Nov, 2016 | 8.0 | 8.25 | 7.85 | 7.9 | 11.43 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI