Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 8.5 | 8.6 | 8.0 | 8.15 | 13.87 Thousand |
| 10 Oct, 2016 | 8.4 | 8.9 | 8.0 | 8.5 | 36.22 Thousand |
| 07 Oct, 2016 | 8.5 | 8.5 | 8.1 | 8.2 | 6233.00 |
| 06 Oct, 2016 | 8.45 | 8.8 | 8.25 | 8.4 | 25.44 Thousand |
| 05 Oct, 2016 | 8.0 | 8.8 | 7.85 | 8.35 | 48.01 Thousand |
| 04 Oct, 2016 | 7.9 | 8.05 | 7.75 | 7.95 | 6699.00 |
| 03 Oct, 2016 | 7.8 | 8.1 | 7.65 | 7.9 | 15.37 Thousand |
| 30 Sep, 2016 | 7.6 | 8.0 | 7.6 | 7.8 | 10.43 Thousand |
| 29 Sep, 2016 | 8.2 | 8.4 | 7.45 | 7.6 | 29.41 Thousand |
| 28 Sep, 2016 | 8.25 | 8.25 | 8.0 | 8.05 | 3509.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI