Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 8.35 | 8.95 | 8.35 | 8.65 | 49.66 Thousand |
| 25 Aug, 2016 | 7.95 | 8.6 | 7.8 | 8.35 | 66.04 Thousand |
| 24 Aug, 2016 | 8.05 | 8.05 | 7.8 | 7.85 | 5883.00 |
| 23 Aug, 2016 | 7.7 | 8.05 | 7.7 | 7.9 | 16.82 Thousand |
| 22 Aug, 2016 | 7.9 | 8.0 | 7.7 | 7.7 | 20.29 Thousand |
| 19 Aug, 2016 | 7.95 | 8.05 | 7.8 | 7.9 | 5476.00 |
| 18 Aug, 2016 | 8.0 | 8.0 | 7.8 | 7.9 | 5814.00 |
| 17 Aug, 2016 | 8.0 | 8.1 | 7.85 | 7.85 | 6466.00 |
| 16 Aug, 2016 | 8.15 | 8.15 | 7.85 | 7.95 | 3547.00 |
| 12 Aug, 2016 | 8.15 | 8.25 | 7.85 | 8.05 | 13.89 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI