Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 8.15 | 8.2 | 8.0 | 8.05 | 5836.00 |
| 13 Jul, 2016 | 8.1 | 8.2 | 7.95 | 8.05 | 9192.00 |
| 12 Jul, 2016 | 8.15 | 8.3 | 8.1 | 8.15 | 9364.00 |
| 11 Jul, 2016 | 8.2 | 8.6 | 8.05 | 8.15 | 9403.00 |
| 08 Jul, 2016 | 8.05 | 8.3 | 8.05 | 8.05 | 8120.00 |
| 07 Jul, 2016 | 8.25 | 8.5 | 8.1 | 8.15 | 12.29 Thousand |
| 05 Jul, 2016 | 8.0 | 8.65 | 8.0 | 8.2 | 31.2 Thousand |
| 04 Jul, 2016 | 8.2 | 8.25 | 7.9 | 7.95 | 12.23 Thousand |
| 01 Jul, 2016 | 8.5 | 8.65 | 7.85 | 8.1 | 15.04 Thousand |
| 30 Jun, 2016 | 8.8 | 8.8 | 8.3 | 8.4 | 15.86 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI