Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 8.45 | 9.1 | 8.3 | 8.95 | 43.53 Thousand |
| 01 Jan, 2016 | 8.4 | 8.45 | 8.2 | 8.3 | 10.8 Thousand |
| 31 Dec, 2015 | 8.4 | 8.5 | 8.25 | 8.25 | 10.17 Thousand |
| 30 Dec, 2015 | 8.55 | 8.7 | 8.5 | 8.5 | 11.39 Thousand |
| 29 Dec, 2015 | 8.75 | 8.95 | 8.5 | 8.6 | 11.82 Thousand |
| 28 Dec, 2015 | 8.75 | 9.2 | 8.7 | 8.8 | 22.49 Thousand |
| 24 Dec, 2015 | 8.8 | 8.9 | 8.55 | 8.75 | 16.29 Thousand |
| 23 Dec, 2015 | 9.0 | 9.1 | 8.75 | 8.8 | 20.28 Thousand |
| 22 Dec, 2015 | 9.25 | 9.25 | 8.35 | 8.9 | 39.62 Thousand |
| 21 Dec, 2015 | 8.6 | 9.25 | 8.6 | 9.15 | 61.77 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI