Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 9.55 9.6 9.0 9.3 13.48 Thousand
22 Mar, 2018 10.15 10.15 9.4 9.65 20.65 Thousand
21 Mar, 2018 10.25 10.4 9.9 9.95 19.41 Thousand
20 Mar, 2018 10.0 10.4 9.95 10.0 6841.00
19 Mar, 2018 10.85 11.2 10.0 10.2 9000.00
16 Mar, 2018 11.95 11.95 10.65 10.85 17.38 Thousand
15 Mar, 2018 10.15 11.0 9.8 11.0 15.65 Thousand
14 Mar, 2018 9.9 10.2 9.8 10.0 2967.00
13 Mar, 2018 9.75 10.1 9.55 9.95 5223.00
12 Mar, 2018 10.05 10.4 9.65 9.75 12.24 Thousand