Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 10.25 10.6 10.0 10.1 5236.00
08 Mar, 2018 10.2 10.85 10.05 10.25 6133.00
07 Mar, 2018 10.55 10.85 10.0 10.05 12.05 Thousand
06 Mar, 2018 10.8 10.95 10.65 10.7 5277.00
05 Mar, 2018 11.0 11.0 10.65 10.85 4147.00
01 Mar, 2018 11.05 11.1 10.8 10.95 3492.00
28 Feb, 2018 11.05 11.05 10.85 10.95 4932.00
27 Feb, 2018 11.1 11.25 10.75 10.85 7369.00
26 Feb, 2018 11.05 11.3 11.0 11.1 3873.00
23 Feb, 2018 10.95 11.25 10.9 11.05 7139.00