Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 11.0 11.0 10.75 10.95 5632.00
21 Feb, 2018 11.05 11.15 10.9 10.95 7310.00
20 Feb, 2018 11.45 11.45 10.95 11.05 11.35 Thousand
19 Feb, 2018 11.35 12.0 11.05 11.15 14.83 Thousand
16 Feb, 2018 11.6 11.85 11.1 11.35 10.76 Thousand
15 Feb, 2018 11.65 11.95 11.5 11.55 3430.00
14 Feb, 2018 11.75 12.0 11.55 11.7 10.42 Thousand
12 Feb, 2018 11.55 12.1 11.55 12.0 10.99 Thousand
09 Feb, 2018 11.5 12.3 11.25 11.6 13.11 Thousand
08 Feb, 2018 11.35 12.15 11.35 12.0 12.78 Thousand