Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 13.35 13.55 13.0 13.15 6549.00
22 Jan, 2018 13.65 13.65 13.0 13.35 12.81 Thousand
19 Jan, 2018 13.2 13.8 13.0 13.15 13.39 Thousand
18 Jan, 2018 14.0 14.5 13.3 13.35 19.02 Thousand
17 Jan, 2018 13.95 14.0 13.1 13.95 33.45 Thousand
16 Jan, 2018 14.35 15.0 13.7 13.75 50.07 Thousand
15 Jan, 2018 15.0 15.0 14.3 14.4 22.05 Thousand
12 Jan, 2018 15.35 15.35 14.55 14.9 28.08 Thousand
11 Jan, 2018 15.3 15.5 14.9 15.05 29.78 Thousand
10 Jan, 2018 15.7 15.8 14.9 15.05 36.96 Thousand