Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 11.2 12.25 10.95 12.25 49.38 Thousand
09 Apr, 2018 11.2 11.7 11.0 11.15 10.33 Thousand
06 Apr, 2018 11.8 11.8 11.25 11.45 14.47 Thousand
05 Apr, 2018 11.4 11.75 11.2 11.6 17.09 Thousand
04 Apr, 2018 12.0 12.1 10.5 10.8 37.39 Thousand
03 Apr, 2018 10.4 11.65 10.4 11.55 33.69 Thousand
02 Apr, 2018 9.7 10.6 9.7 10.6 13.06 Thousand
28 Mar, 2018 9.4 9.75 8.85 9.7 12.29 Thousand
27 Mar, 2018 9.7 9.85 9.35 9.45 6613.00
26 Mar, 2018 9.3 10.0 9.15 9.4 17.79 Thousand