Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 11.25 11.5 10.75 11.1 15.55 Thousand
23 Apr, 2018 11.6 11.8 11.3 11.4 7740.00
20 Apr, 2018 11.25 11.7 11.05 11.45 10.28 Thousand
19 Apr, 2018 11.3 11.45 11.15 11.3 7145.00
18 Apr, 2018 11.6 11.6 11.3 11.3 3409.00
17 Apr, 2018 11.35 11.6 11.3 11.35 3113.00
16 Apr, 2018 11.55 11.6 11.25 11.35 5205.00
13 Apr, 2018 11.25 11.8 11.25 11.6 9540.00
12 Apr, 2018 12.0 12.0 11.2 11.5 20.49 Thousand
11 Apr, 2018 12.35 12.5 11.25 11.95 22.84 Thousand