Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 9.25 9.9 9.2 9.6 9012.00
22 May, 2018 9.6 9.6 9.1 9.15 22.21 Thousand
21 May, 2018 10.0 10.0 9.55 9.65 6256.00
18 May, 2018 10.3 10.4 9.7 10.2 10.25 Thousand
17 May, 2018 9.65 10.2 9.65 10.05 2938.00
16 May, 2018 9.75 10.2 9.5 9.9 4589.00
15 May, 2018 10.15 10.15 9.6 9.8 6534.00
14 May, 2018 10.4 10.4 9.8 9.95 7428.00
11 May, 2018 10.95 11.0 10.0 10.1 9485.00
10 May, 2018 10.3 10.9 10.3 10.5 8178.00