Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 9.0 9.35 9.0 9.25 3991.00
05 Jun, 2018 9.95 9.95 8.95 9.0 11.2 Thousand
04 Jun, 2018 9.7 9.9 9.5 9.6 3888.00
01 Jun, 2018 9.85 10.0 9.65 9.7 4710.00
31 May, 2018 10.0 10.25 9.85 9.85 3269.00
30 May, 2018 10.3 10.35 9.95 10.05 4355.00
29 May, 2018 10.2 10.4 10.1 10.25 3653.00
28 May, 2018 10.2 10.3 10.0 10.2 3904.00
25 May, 2018 9.8 10.3 9.8 10.05 4039.00
24 May, 2018 10.0 10.35 9.95 10.3 17.07 Thousand