Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 8.95 | 9.05 | 8.9 | 8.9 | 3195.00 |
| 03 Jul, 2018 | 9.35 | 9.35 | 8.85 | 8.95 | 1741.00 |
| 02 Jul, 2018 | 8.85 | 9.1 | 8.85 | 9.0 | 3143.00 |
| 29 Jun, 2018 | 8.9 | 9.2 | 8.9 | 9.1 | 5462.00 |
| 28 Jun, 2018 | 8.9 | 9.15 | 8.8 | 9.0 | 5491.00 |
| 27 Jun, 2018 | 8.95 | 9.2 | 8.95 | 9.05 | 4822.00 |
| 26 Jun, 2018 | 9.35 | 9.35 | 9.05 | 9.05 | 3528.00 |
| 25 Jun, 2018 | 9.2 | 10.3 | 9.0 | 9.15 | 9602.00 |
| 22 Jun, 2018 | 9.3 | 9.3 | 8.95 | 9.1 | 3712.00 |
| 21 Jun, 2018 | 9.1 | 9.25 | 8.9 | 9.05 | 4934.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI