Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 9.1 9.1 8.9 9.0 2871.00
31 Jul, 2018 8.95 9.05 8.8 8.95 1928.00
30 Jul, 2018 9.0 9.3 8.8 8.9 4702.00
27 Jul, 2018 9.05 9.25 9.0 9.1 4562.00
26 Jul, 2018 8.7 9.5 8.4 8.9 18.14 Thousand
25 Jul, 2018 8.7 8.7 8.45 8.55 3248.00
24 Jul, 2018 8.5 8.95 8.4 8.55 11.42 Thousand
23 Jul, 2018 8.15 8.4 7.95 8.35 2907.00
20 Jul, 2018 8.3 8.4 8.2 8.25 1814.00
19 Jul, 2018 8.1 8.65 8.0 8.3 5085.00