Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 6.2 | 6.2 | 5.85 | 5.95 | 1964.00 |
| 31 Dec, 2018 | 5.9 | 5.95 | 5.75 | 5.95 | 2790.00 |
| 28 Dec, 2018 | 5.9 | 6.1 | 5.8 | 5.8 | 4092.00 |
| 27 Dec, 2018 | 5.7 | 6.4 | 5.7 | 5.9 | 7687.00 |
| 26 Dec, 2018 | 5.75 | 5.8 | 5.7 | 5.75 | 1961.00 |
| 24 Dec, 2018 | 5.75 | 5.85 | 5.7 | 5.75 | 3468.00 |
| 21 Dec, 2018 | 5.8 | 5.95 | 5.75 | 5.85 | 5415.00 |
| 20 Dec, 2018 | 5.8 | 5.95 | 5.7 | 5.8 | 6934.00 |
| 19 Dec, 2018 | 6.3 | 6.4 | 5.15 | 5.65 | 38.55 Thousand |
| 18 Dec, 2018 | 6.1 | 6.2 | 5.95 | 6.2 | 1991.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI