Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 6.0 | 6.05 | 5.85 | 5.95 | 1614.00 |
| 30 Nov, 2018 | 5.8 | 5.95 | 5.75 | 5.85 | 4539.00 |
| 29 Nov, 2018 | 5.85 | 6.0 | 5.75 | 5.75 | 6585.00 |
| 28 Nov, 2018 | 6.2 | 6.35 | 5.85 | 5.9 | 3476.00 |
| 27 Nov, 2018 | 5.9 | 5.95 | 5.8 | 5.8 | 1663.00 |
| 26 Nov, 2018 | 5.85 | 6.0 | 5.8 | 5.85 | 3182.00 |
| 22 Nov, 2018 | 5.95 | 6.1 | 5.85 | 5.95 | 2333.00 |
| 21 Nov, 2018 | 6.0 | 6.1 | 5.95 | 6.0 | 1432.00 |
| 20 Nov, 2018 | 6.0 | 6.05 | 5.9 | 6.0 | 2250.00 |
| 19 Nov, 2018 | 6.15 | 6.2 | 5.95 | 6.0 | 6087.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI