Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 6.1 | 6.1 | 6.0 | 6.0 | 1325.00 |
| 14 Dec, 2018 | 5.85 | 6.25 | 5.85 | 6.05 | 9699.00 |
| 13 Dec, 2018 | 5.8 | 5.9 | 5.6 | 5.7 | 3343.00 |
| 12 Dec, 2018 | 5.8 | 5.9 | 5.7 | 5.85 | 2509.00 |
| 11 Dec, 2018 | 5.7 | 5.9 | 5.6 | 5.7 | 7695.00 |
| 10 Dec, 2018 | 5.85 | 5.95 | 5.8 | 5.85 | 2329.00 |
| 07 Dec, 2018 | 5.95 | 5.95 | 5.8 | 5.85 | 3471.00 |
| 06 Dec, 2018 | 5.9 | 7.0 | 4.8 | 5.75 | 15.99 Thousand |
| 05 Dec, 2018 | 5.9 | 6.0 | 5.8 | 5.85 | 2689.00 |
| 04 Dec, 2018 | 5.9 | 6.0 | 5.8 | 5.9 | 1452.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI