Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.8 | 5.85 | 5.75 | 5.75 | 805.00 |
| 14 Jan, 2019 | 5.75 | 5.9 | 5.6 | 5.75 | 3147.00 |
| 11 Jan, 2019 | 5.85 | 5.95 | 5.8 | 5.85 | 3853.00 |
| 10 Jan, 2019 | 5.85 | 5.95 | 5.75 | 5.9 | 1336.00 |
| 09 Jan, 2019 | 5.8 | 5.95 | 5.8 | 5.85 | 3601.00 |
| 08 Jan, 2019 | 5.8 | 5.85 | 5.7 | 5.85 | 3099.00 |
| 07 Jan, 2019 | 5.9 | 5.95 | 5.6 | 5.75 | 5865.00 |
| 04 Jan, 2019 | 5.75 | 6.1 | 5.65 | 5.95 | 3362.00 |
| 03 Jan, 2019 | 6.0 | 6.05 | 5.75 | 5.8 | 5322.00 |
| 02 Jan, 2019 | 6.1 | 6.1 | 5.85 | 5.9 | 6940.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI