Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3.5 | 3.9 | 3.3 | 3.65 | 7497.00 |
| 11 Feb, 2019 | 4.2 | 4.2 | 3.3 | 3.45 | 19.13 Thousand |
| 08 Feb, 2019 | 4.1 | 4.35 | 4.05 | 4.1 | 3785.00 |
| 07 Feb, 2019 | 3.75 | 4.1 | 3.6 | 4.0 | 5247.00 |
| 06 Feb, 2019 | 3.95 | 4.0 | 3.5 | 3.8 | 9482.00 |
| 05 Feb, 2019 | 4.35 | 4.35 | 3.9 | 3.95 | 8114.00 |
| 04 Feb, 2019 | 4.75 | 4.75 | 4.2 | 4.25 | 5553.00 |
| 01 Feb, 2019 | 4.55 | 4.75 | 4.5 | 4.7 | 2069.00 |
| 31 Jan, 2019 | 4.65 | 4.7 | 4.55 | 4.55 | 3164.00 |
| 30 Jan, 2019 | 4.65 | 4.8 | 4.6 | 4.65 | 1830.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI