Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 5.95 | 6.05 | 5.75 | 5.9 | 6882.00 |
| 12 Mar, 2019 | 6.1 | 6.1 | 5.85 | 5.95 | 8292.00 |
| 11 Mar, 2019 | 5.9 | 6.15 | 5.85 | 6.0 | 10.43 Thousand |
| 08 Mar, 2019 | 6.25 | 6.35 | 5.7 | 6.0 | 12.75 Thousand |
| 07 Mar, 2019 | 6.5 | 6.6 | 6.2 | 6.25 | 14.99 Thousand |
| 06 Mar, 2019 | 6.55 | 6.55 | 6.3 | 6.35 | 25.13 Thousand |
| 05 Mar, 2019 | 5.75 | 6.25 | 5.35 | 6.15 | 58.36 Thousand |
| 01 Mar, 2019 | 5.0 | 5.5 | 4.7 | 5.35 | 21.46 Thousand |
| 28 Feb, 2019 | 4.65 | 4.8 | 4.6 | 4.65 | 2883.00 |
| 27 Feb, 2019 | 5.0 | 5.05 | 4.55 | 4.6 | 10.75 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI