Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 5.0 | 5.1 | 4.8 | 5.05 | 3487.00 |
| 27 Mar, 2019 | 4.9 | 4.95 | 4.55 | 4.9 | 3111.00 |
| 26 Mar, 2019 | 5.05 | 5.15 | 4.75 | 4.75 | 3201.00 |
| 25 Mar, 2019 | 4.7 | 5.1 | 4.7 | 5.0 | 4065.00 |
| 22 Mar, 2019 | 5.1 | 5.1 | 4.85 | 4.9 | 3481.00 |
| 20 Mar, 2019 | 5.4 | 5.4 | 5.1 | 5.1 | 3419.00 |
| 19 Mar, 2019 | 5.35 | 5.6 | 5.35 | 5.35 | 6284.00 |
| 18 Mar, 2019 | 5.6 | 5.9 | 5.45 | 5.6 | 6308.00 |
| 15 Mar, 2019 | 5.65 | 5.9 | 5.45 | 5.7 | 4690.00 |
| 14 Mar, 2019 | 5.65 | 6.0 | 5.65 | 5.65 | 3782.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI