Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 4.6 | 4.6 | 4.45 | 4.5 | 2784.00 |
| 10 Apr, 2019 | 4.7 | 4.7 | 4.4 | 4.45 | 3921.00 |
| 09 Apr, 2019 | 4.75 | 4.8 | 4.6 | 4.6 | 5958.00 |
| 08 Apr, 2019 | 4.9 | 4.9 | 4.7 | 4.8 | 1243.00 |
| 05 Apr, 2019 | 4.9 | 5.0 | 4.65 | 4.9 | 3502.00 |
| 04 Apr, 2019 | 5.05 | 5.05 | 4.7 | 4.85 | 3421.00 |
| 03 Apr, 2019 | 5.0 | 5.0 | 4.8 | 4.85 | 2626.00 |
| 02 Apr, 2019 | 5.0 | 5.1 | 4.95 | 5.0 | 3712.00 |
| 01 Apr, 2019 | 5.2 | 5.2 | 4.95 | 5.1 | 7116.00 |
| 29 Mar, 2019 | 0.24 | 0.26 | 0.24 | 0.26 | 40.65 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI