Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 4.0 | 4.0 | 3.85 | 4.0 | 2749.00 |
| 14 May, 2019 | 4.0 | 4.05 | 3.8 | 3.85 | 2002.00 |
| 13 May, 2019 | 4.05 | 4.1 | 3.9 | 4.0 | 1475.00 |
| 10 May, 2019 | 4.0 | 4.1 | 3.85 | 4.05 | 5071.00 |
| 09 May, 2019 | 4.1 | 4.2 | 4.0 | 4.05 | 1061.00 |
| 08 May, 2019 | 4.25 | 4.25 | 4.1 | 4.1 | 1911.00 |
| 07 May, 2019 | 4.4 | 4.5 | 4.25 | 4.3 | 989.00 |
| 06 May, 2019 | 4.5 | 4.5 | 4.2 | 4.4 | 1723.00 |
| 03 May, 2019 | 4.4 | 4.5 | 4.35 | 4.4 | 835.00 |
| 02 May, 2019 | 4.4 | 4.5 | 4.35 | 4.5 | 1250.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI